| Name | Expiration | Last | Change | % Change |
|---|---|---|---|---|
trading lower CBOT Corn Cc1 | Jul 14 | 781.75 | -9.75 | 1.23%Negative May 14, 2022 |
trading higher CBOT Wheat Wc1 | Jul 14 | 1,180.00 | +1.25 | 0.11%Positive May 14, 2022 |
trading higher | Jul 14 | 1,646.25 | +32.50 | 2.01%Positive May 14, 2022 |
unchanged MDX Palm Oil FCPOc1 | -- | -- | -- | -- |
trading lower MCX Soybean NSBc1 | -- | 7,222.00 | -55.00 | 0.76%Negative May 14, 2022 |
trading higher MCX Rapeseed NRSc1 | -- | 8,241.00 | +240.00 | 3.00%Positive May 14, 2022 |
trading higher | Jun 30 | 19.19 | +0.55 | 2.95%Positive May 14, 2022 |
trading higher ICE US Coffee KCc1 | May 18 | 215.00 | -- | -- |
trading higher ICE US Cocoa CCc1 | Jul 14 | 2,472.00 | +39.00 | 1.60%Positive May 14, 2022 |
trading lower ICE US Cotton CTc1 | Jul 07 | 145.43 | -0.10 | 0.07%Negative May 14, 2022 |
trading lower CME Lumber LBc1 | Jul 15 | 768.40 | -9.40 | 1.21%Negative May 14, 2022 |
trading higher Frozen OJ OJc1 | Jul 11 | 170.00 | +5.55 | 3.37%Positive May 14, 2022 |
unchanged TOCOM Rubber JRUc1 | -- | -- | -- | -- |