Global Market Data

Asia Pacific

Index	Last	Change	% Change
trading higher Nikkei Stock Average 225 .N225	27,556.41 JPY	+89.18	Positive0.32% 1:04 AM UTC
unchanged Hang Seng Index .HSI	24,127.85 HKD	--	--
unchanged Shanghai Composite Index .SSEC	3,558.18 CNY	--	--
trading lower ASX All Ordinaries Index .AORD	7,628.10 AUD	-28.50	Negative0.37% 12:54 AM UTC

Data as of Jan 20 2022. Data provided by Refinitiv, with delay of at least 15 min.

Index	Last	Change	% Change
trading higher FTSE 100 Index .FTSE	7,589.66 GBP	+26.11	Positive0.35% 12:00 AM UTC
trading higher CAC 40 Index .FCHI	7,172.98 EUR	+39.15	Positive0.55% 5:05 PM UTC
trading higher DAX Index .GDAXI	15,809.72 EUR	+37.16	Positive0.24% 4:54 PM UTC
trading higher Thomson Reuters Europe Equity Index .TRXFLDEUPU	190.79 USD	+0.73	Positive0.38% 8:09 PM UTC

Data as of Jan 19 2022. Data provided by Refinitiv, with delay of at least 15 min.

Index	Last	Change	% Change
trading lower Dow Jones Industrial Average .DJI	35,028.65 USD	-339.82	Negative0.96% 9:58 PM UTC
trading lower Nasdaq Composite Index .IXIC	14,340.25 USD	-166.64	Negative1.15% 10:15 PM UTC
trading lower S&P 500 .SPX	4,532.76 USD	-44.35	Negative0.97% 9:58 PM UTC
trading lower Thomson Reuters Equity United States Index .TRXFLDUSP	396.02 USD	-4.02	Negative1.00% 10:51 PM UTC

Data as of Jan 19 2022. Data provided by Refinitiv, with delay of at least 15 min.

Data delayed by at least 15 minutes

Data delayed by at least 15 minutes

Data delayed by at least 15 minutes

Data delayed by at least 15 minutes