Global Market Data

Asia Pacific

Index	Last	Change	% Change
trading higher NIKKEI 225 INDEX .N225	27,509.46	+107.41	0.39%Positive --
trading lower HANG SENG INDEX .HSI	21,660.47	-297.89	1.36%Negative --
trading lower SHANGHAI SE COMPOSITE INDEX .SSEC	3,263.41	-22.26	0.68%Negative --
trading higher S&P ASX ALL ORD INDEX .AORD	7,771.80	+43.30	0.56%Positive --

Date as of Feb 3 2023. Source: Refinitiv, an LSEG business - data delayed by at least 15 minutes

Index	Last	Change	% Change
trading higher FTSE 100 IDX .FTSE	7,845.40	+25.24	0.32%Positive --
trading lower CAC 40 INDEX .FCHI	7,151.54	-14.73	0.21%Negative --
trading lower DEUTSCHE BORSE DAX INDEX .GDAXI	15,413.14	-96.05	0.62%Negative --
trading lower Refinitiv Europe Price Return Index .TRXFLDEUPU	172.95	-0.74	0.43%Negative --

Date as of Feb 3 2023. Source: Refinitiv, an LSEG business - data delayed by at least 15 minutes

Index	Last	Change	% Change
trading lower DOW JONES INDU AVERAGE NDX .DJI	34,053.94	-39.02	0.11%Negative --
trading higher NASDAQ Composite Index .IXIC	12,200.82	--	--
trading higher S&P 500 INDEX .SPX	4,179.76	+60.55	1.47%Positive --
trading higher Refinitiv United States Price Return .TRXFLDUSP	363.76	+5.67	1.58%Positive --

Date as of Feb 3 2023. Source: Refinitiv, an LSEG business - data delayed by at least 15 minutes

Source: Refinitiv, an LSEG business - data delayed by at least 15 minutes