Global Market Data

Refinitiv
Official Data Partner

Asia Pacific

IndexLastChange% Change
trading higher
25,346.48+38.63

0.15%Positive

6:15 AM UTC

trading lower
18,415.08-1116.58

5.72%Negative

8:08 AM UTC

trading lower
3,063.97-159.57

4.95%Negative

7:59 AM UTC

trading lower
7,356.10-66.10

0.89%Negative

5:46 AM UTC

Date as of Mar 15 2022. Source: Refinitiv, an LSEG business - data delayed by at least 15 minutes

Europe

IndexLastChange% Change
trading lower
7,175.70-17.77

0.25%Negative

12:00 AM UTC

trading lower
6,355.00-14.94

0.23%Negative

5:05 PM UTC

trading lower
DAX Index

.GDAXI

13,917.27-11.84

0.09%Negative

4:54 PM UTC

trading lower
167.06-0.37

0.22%Negative

5:11 PM UTC

Date as of Mar 15 2022. Source: Refinitiv, an LSEG business - data delayed by at least 15 minutes

America

IndexLastChange% Change
trading higher
33,292.67+347.43

1.05%Positive

5:31 PM UTC

trading higher
12,794.03+212.81

1.69%Positive

5:31 PM UTC

trading higher
4,224.89+51.78

1.24%Positive

5:40 PM UTC

trading higher
367.81+4.47

1.23%Positive

5:22 PM UTC

Date as of Mar 15 2022. Source: Refinitiv, an LSEG business - data delayed by at least 15 minutes

Markets Performance

Refinitiv
Official Data Partner

Commodities

FutureLast% Change
Gold1,910.70

2.50%Negative

Copper790.00

0.77%Negative

Brent Crude Oil100.47

6.01%Negative

CBOT Soybeans1,661.75

0.52%Negative

Currencies

ExchangeLast% Change
EUR/USD1.0948

0.08%Positive

GBP/USD1.3050

0.38%Positive

JPY/USD0.0085

0.09%Negative

CNY/USD0.1569

0.01%Negative

Rates & Bonds

NameYieldChange
US 10Y2.121-0.019
DE 10Y0.32-0.009
UK 10Y1.576--
JP 10Y0.214+0.005

Stocks

IndexLast% Change
S&P 5004,224.89

1.24%Positive

Euro STOXX 503,738.11

0.08%Negative

FTSE 1007,175.70

0.25%Negative

Nikkei 22525,346.48

0.15%Positive

Source: Refinitiv, an LSEG business - data delayed by at least 15 minutes