Skip to main content
Reuters home
    Markets data

    Global Market Data

    Refinitiv
    Official Data Partner

    Asia Pacific

    IndexLastChange% Change
    trading higher
    		28,029.57276.20

    Positive1.00%

    6:15 AM UTC

    trading lower
    		23,763.09-25.84

    Negative0.11%

    6:39 AM UTC

    trading higher
    		3,603.1829.35

    Positive0.82%

    6:40 AM UTC

    trading higher
    		7,543.607.50

    Positive0.10%

    6:03 AM UTC

    Data as of Dec 3 2021. All quotes delayed at least 15 minutes

    Europe

    IndexLastChange% Change
    trading lower
    		7,129.21-39.47

    Negative0.55%

    12:00 AM UTC

    --------
    unchanged
    DAX Index

    .GDAXI

    		15,263.11----
    trading lower
    		183.73-2.37

    Negative1.27%

    8:30 PM UTC

    Data as of Dec 2 2021. All quotes delayed at least 15 minutes

    America

    IndexLastChange% Change
    trading higher
    		34,639.79617.75

    Positive1.82%

    10:08 PM UTC

    unchanged
    		15,381.32----
    trading higher
    		4,577.1064.06

    Positive1.42%

    10:08 PM UTC

    trading higher
    		405.056.30

    Positive1.58%

    10:50 PM UTC

    Data as of Dec 2 2021. All quotes delayed at least 15 minutes

    Markets Performance

    Commodities

    FutureLast% Change
    COMEX 100oz Gold1,772.80

    Positive0.69%

    MCX Copper727.80

    Positive0.32%

    ICE Brent Crude70.97

    Positive1.87%

    CBOT Soybeans1,255.50

    Positive0.90%

    Data delayed by at least 15 minutes

    Currencies

    ExchangeLast% Change
    EUR/USD1.13

    Negative0.02%

    GBP/USD1.33

    Negative0.06%

    JPY/USD0.01

    Negative0.02%

    CNY/USD0.16

    Positive0.15%

    Data delayed by at least 15 minutes

    Rates & Bonds

    NameYieldChange
    US 10Y1.43-0.02
    DE 10Y-0.37-0.04
    UK 10Y0.79-0.02
    JP 10Y0.05-0.01

    Data delayed by at least 15 minutes

    Stocks

    IndexLast% Change
    S&P 5004,577.10

    Positive1.42%

    Euro STOXX 504,108.02--
    FTSE 1007,129.21

    Negative0.55%

    Nikkei 22528,029.57

    Positive1.00%

    Data delayed by at least 15 minutes