Global Market Data

Asia Pacific

Index	Last	Change	% Change
trading lower NIKKEI 225 INDEX .N225	25,937.21	-484.84	1.83%Negative --
trading higher HANG SENG INDEX .HSI	17,222.83	+56.96	0.33%Positive --
trading lower SHANGHAI SE COMPOSITE INDEX .SSEC	3,024.39	-16.81	0.55%Negative --
trading lower S&P ASX ALL ORD INDEX .AORD	6,678.70	-81.90	1.21%Negative --

Date as of Oct 2 2022. Source: Refinitiv, an LSEG business - data delayed by at least 15 minutes

Index	Last	Change	% Change
trading higher FTSE 100 IDX .FTSE	6,893.81	+12.22	0.18%Positive --
trading higher CAC 40 INDEX .FCHI	5,762.34	+85.47	1.51%Positive --
trading higher DEUTSCHE BORSE DAX INDEX .GDAXI	12,114.36	+138.81	1.16%Positive --
trading higher Refinitiv Europe Price Return Index .TRXFLDEUPU	131.49	+1.98	1.53%Positive --

Date as of Oct 2 2022. Source: Refinitiv, an LSEG business - data delayed by at least 15 minutes

Index	Last	Change	% Change
trading lower DOW JONES INDU AVERAGE NDX .DJI	28,725.51	-500.10	1.71%Negative --
trading lower NASDAQ Composite Index .IXIC	10,575.62	-161.89	1.51%Negative --
trading lower S&P 500 INDEX .SPX	3,585.62	-54.85	1.51%Negative --
trading lower Refinitiv United States Price Return .TRXFLDUSP	311.09	-4.35	1.38%Negative --

Date as of Oct 2 2022. Source: Refinitiv, an LSEG business - data delayed by at least 15 minutes

Source: Refinitiv, an LSEG business - data delayed by at least 15 minutes