Skip to main content

Indices

IndexLastChange% Change
34,580.08-59.71

Negative0.17%

10:35 PM UTC

trading lower
15,085.47-295.85

Negative1.92%

10:15 PM UTC

trading lower
16,347.87-127.38

Negative0.77%

9:07 PM UTC

trading lower
4,538.43-38.67

Negative0.84%

10:35 PM UTC

trading lower
20,633.27-128.76

Negative0.62%

9:53 PM UTC

trading lower
7,122.32-6.89

Negative0.10%

12:00 AM UTC

trading lower
Euro STOXX 50

.STOXX50E

4,080.15-27.87

Negative0.68%

4:50 PM UTC

trading lower
DAX Index

.GDAXI

15,169.98-93.13

Negative0.61%

4:54 PM UTC

trading lower
6,765.52-30.23

Negative0.44%

5:05 PM UTC

trading lower
8,241.70-59.10

Negative0.71%

4:38 PM UTC

trading higher
28,029.57276.20

Positive1.00%

6:15 AM UTC

trading lower
23,766.69-22.24

Negative0.09%

8:08 AM UTC

trading higher
7,543.607.50

Positive0.10%

6:03 AM UTC

trading higher
3,607.4333.60

Positive0.94%

7:59 AM UTC

trading lower
57,696.46-764.83

Negative1.31%

12:34 PM UTC

Futures

FutureExpirationLastChange% Change
trading lower
--4,407.70-66.60

Negative1.49%

5:00 AM UTC

trading lower

Dec 17

15,687.50-301.00

Negative1.88%

9:59 PM UTC

Dec 17

7,130.00----
trading lower

Dec 17

6,773.00-17.50

Negative0.26%

8:59 PM UTC

trading lower

Dec 17

15,157.00-111.00

Negative0.73%

9:02 PM UTC

trading lower

Dec 10

27,775.00-130.00

Negative0.47%

9:59 PM UTC

trading lower

Dec 10

27,790.00-280.00

Negative1.00%

9:00 PM UTC