Edition:
United States

Banks

Price Performance

1 - 449 of 449 companies.
Data as of 25 Feb 2018
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average 3.41 12.76 25.03
CAPB.PK CapitalSouth Bancorp 1,294.28 -52.57 191.67
CTBK.PK City Bank 422.85 77.85 56.44
BAYN.PK Bay National Corp 281.68 224.58 214.05
HZNB.PK Manasota Group Inc 198.77 -12.82 -81.69
PNBC.PK Princeton National Bancorp Inc 99.18 14.74 -47.58
HIPH.PK American Premium Water Corp 85.53 -93.73 -97.63
FNBCQ.PK First NBC Bank Holding Co 70.17 -35.82 -99.67
BOLB.PK Bol Bancshares Inc 40.05 -- --
GFCJ.PK Guaranty Financial Corp 39.65 88.51 -96.10
HCBP.PK Harvest Community Bank 29.58 141.37 -62.27
CIBH.PK CIB Marine Bancshares Inc 22.60 11.98 39.30
NTB.N Bank of N.T. Butterfield & Son Ltd 21.04 24.92 27.66
FNCB.PK FNCB Bancorp Inc 20.99 0.86 5.95
BCML.PK BayCom Corp 20.23 16.76 19.19
OFG.N OFG Bancorp 18.30 8.26 -27.27
PKWY.PK Parkway Bank 17.76 18.57 -4.40
PCF.L PCF Group PLC 16.73 21.48 6.55
CNND.PK Canandaigua National Corp 16.58 -9.98 -16.98
FBP.N First Bancorp 15.92 -3.15 -18.66
NSFC.PK Northern States Financial Corp 15.03 -4.02 -8.78
NXTYQ.PK Nexity Financial Corp 14.08 52.44 134.66
CFOK.PK Community First Bancorporation 13.80 15.85 17.04
IBNK.BO Ind Bank Housing Ltd 13.32 128.03 39.38
LSFG.PK LifeStore Financial Group 12.98 14.33 17.63
TCSq.L TCS Group Holding PLC 12.16 63.98 122.74
AMBK.PK American Bank Inc 11.39 -0.97 -12.09
PFSI.N PennyMac Financial Services Inc 10.75 25.85 13.47
COFS.PK ChoiceOne Financial Services Inc 10.60 -2.18 -2.99
BVFL.PK BV Financial Inc 10.59 6.71 17.33
ABTO.PK AB&T Financial Corp 10.07 -37.23 -6.14
FRC.N First Republic Bank 9.69 -13.67 -14.41
MCB.N Metropolitan Bank Holding Corp 9.66 -- --
CIT.N CIT Group Inc 9.40 6.58 8.81
RYFL.PK Royal Financial Inc 9.34 6.51 13.19
CNBW.PK CNB Corp 8.87 -0.63 --
BKOR.PK Oak Ridge Financial Services Inc 8.82 1.11 4.82
HCFL.PK Home City Financial Corp 8.75 -4.54 12.04
GOVB.PK Gouverneur Bancorp Inc 8.59 -7.33 -29.02
PTBS.PK Potomac Bancshares Inc 8.56 12.66 19.66
8416.T Bank of Kochi Ltd 8.49 0.44 -12.05
CNBZ.PK CNB Corp 8.17 -10.86 --
8542.T Tomato Bank Ltd 7.98 -6.93 -15.51
WD.N Walker & Dunlop Inc 7.76 -7.17 3.86
7150.T Shimane Bank Ltd 7.74 -2.83 -11.48
MFDB.PK Mutual Federal Bancorp Inc 7.71 -11.93 -11.38
CMA.N Comerica Inc 7.70 24.79 18.01
8530.T Chukyo Bank Ltd 7.49 -9.05 -11.11
CBU.N Community Bank System Inc 7.45 -6.02 -22.05
FFMH.PK First Farmers and Merchants Corp 7.25 -3.86 16.67
HARI.PK Harvard Illinois Bancorp Inc 7.23 -7.12 -13.96
EFSI.PK Eagle Financial Services Inc 7.23 -2.80 0.15
HRRB.PK Horizon Bancorp Inc 7.04 -- --
CZBS.PK Citizens Bancshares Corp 7.04 16.77 19.63
8421.T Shinkin Central Bank 6.97 -6.69 -10.15
MTB.N M&T Bank Corp 6.86 11.89 -1.93
CZBT.PK Citizens Bancorp of Virginia Inc 6.80 -1.19 -9.23
WMPN.PK William Penn Bancorp Inc 6.80 28.05 29.06
8346.T Toho Bank Ltd 6.75 -5.51 -19.09
CULL.PK Cullman Bancorp Inc 6.75 -9.22 -6.48
FABK.PK First Advantage Bancorp 6.70 5.36 10.59
UWHR.PK Uwharrie Capital Corp 6.61 -4.49 -5.51
8545.T Kansai Urban Banking Corp 6.60 -2.89 -19.51
WEIN.PK West End Indiana Bancshares Inc 6.57 -11.50 -21.33
LOGN.PK Logansport Financial Corp 6.53 -4.87 -10.15
8714.T Senshu Ikeda Holdings Inc 6.50 -7.08 -27.77
ORPB.PK Oregon Pacific Bancorp 6.45 -5.34 -5.35
8543.T Minato Bank Ltd 6.24 -5.73 -19.69
TCF.N TCF Financial Corp 6.23 29.30 9.63
SHRC.PK Shore Community Bank 6.15 1.55 20.09
HBSI.PK Highlands Bankshares Inc 6.07 -1.84 -2.49
RF.N Regions Financial Corp 6.03 20.93 10.22
FXNC.PK First National Corp 5.99 7.52 2.36
MCHB.PK Mechanics Bank 5.94 -12.49 -20.38
8418.T Yamaguchi Financial Group Inc 5.85 -6.30 -13.94
ALD.L Aldermore Group PLC 5.80 41.32 30.59
FFWC.PK FFW Corp 5.76 1.77 6.91
FFDF.PK FFD Financial Corp 5.75 -5.29 4.64
WAYN.PK Wayne Savings Bancshares Inc 5.70 -3.93 -10.61
FMBM.PK F & M Bank Corp 5.66 1.18 3.46
8344.T Yamagata Bank Ltd 5.64 -16.66 -14.66
VLY.N Valley National Bancorp 5.64 1.55 -11.34
8524.T North Pacific Bank Ltd 5.62 3.43 -30.69
CFNB.PK California First National Bancorp 5.59 -15.95 -15.59
BY.N Byline Bancorp Inc 5.59 -3.08 --
PNC.N PNC Financial Services Group Inc 5.51 11.32 7.49
FINN.PK First National of Nebraska Inc 5.47 -4.05 -11.24
JPM.N JPMorgan Chase & Co 5.46 13.53 10.76
MBS_pa.L Manchester Building Society 5.46 -8.33 18.22
YBS_p.L Yorkshire Building Society 5.46 3.11 2.59
NBHC.N National Bank Holdings Corp 5.45 -8.18 -12.98
FNB.N F.N.B. Corp 5.44 -0.22 -20.27
SBTB.PK SBT Bancorp Inc 5.43 6.57 3.73
FOTB.PK First Ottawa Bancshares Inc 5.43 -3.13 -7.92
CHBH.PK Croghan Bancshares Inc 5.38 0.09 -2.92
NBCT.PK Northwest Bancorporation Inc 5.38 -1.94 -0.43
BARC.L Barclays PLC 5.36 9.69 -9.27
MTRO.L Metro Bank PLC 5.35 7.05 1.65
STND.PK Standard AVB Financial Corp 5.26 -5.31 -0.36
NOT_p.L Nottingham Building Society 5.26 4.00 5.59
NASB.PK NASB Financial Inc 5.24 -3.72 -6.84
HCBC.PK High Country Bancorp Inc 5.20 -8.25 -14.49
CBCO.PK Coastal Banking Company Inc 5.17 1.90 5.32
NYCB.N New York Community Bancorp Inc 5.09 3.23 -21.75
SRNN.PK Southern Banc Company Inc 5.07 -15.86 -27.96
PPSF.PK Peoples Sidney Financial Corp 5.07 -7.96 -1.05
8362.T Fukui Bank Ltd 5.06 -13.87 -17.57
FFNM.PK First Federal of Northern Michigan Bancorp Inc 5.05 21.51 11.35
PCLB.PK Pinnacle Bancshares Inc 5.03 -10.29 -12.44
DMKBA.PK Denmark Bancshares Inc 5.02 10.44 1.93
WAL.N Western Alliance Bancorp 4.99 10.51 -1.75
MCBK.PK Madison County Financial Inc 4.99 -6.44 1.05
8521.T Nagano Bank Ltd 4.98 -12.29 -16.73
IIBK.PK Idaho Independent Bank 4.98 4.91 14.13
FCBI.PK Frederick County Bancorp Inc 4.97 -4.15 -0.53
TSBA.PK Touchstone Bank 4.97 -5.57 -7.07
FNRN.PK First Northern Community Bancorp 4.96 0.41 -0.21
PNBI.PK Pioneer Bankshares Inc 4.93 0.37 8.30
CRZY.PK Crazy Woman Creek Bancorp Inc 4.88 -6.97 -7.25
8361.T Ogaki Kyoritsu Bank Ltd 4.87 -12.79 -37.29
CFR.N Cullen/Frost Bankers Inc 4.86 10.09 -1.81
8304.T Aozora Bank Ltd 4.84 -4.96 -7.38
ATBA.PK Atlantic Bancshares Inc 4.84 49.50 10.42
8397.T Bank of Okinawa Ltd 4.84 -9.08 -9.54
8349.T Tohoku Bank Ltd 4.83 -11.39 -18.51
EFC.N Ellington Financial LLC 4.64 -17.00 -21.17
CIWV.PK Citizens Financial Corp 4.64 0.47 6.46
HFBA.PK HFB Financial Corp 4.57 -2.99 -0.72
PLRM.PK Pilgrim Bancshares Inc 4.57 -11.53 8.92
ASB.N Associated Banc-Corp 4.57 0.94 -17.40
EQUI.PK EquiFin Inc 4.57 122.31 91.20
FDLB.PK Fidelity Federal Bancorp 4.57 -11.07 --
CIHL.L Caribbean Investment Holdings Ltd 4.57 211.24 46.19
GTPS.PK Great American Bancorp Inc 4.57 -15.80 -8.56
HABC.PK Habersham Bancorp 4.57 -11.07 -13.96
CIBN.PK Community Investors Bancorp Inc 4.57 -5.03 -0.72
CNBA.PK Chester Bancorp Inc 4.57 -14.67 -11.63
JFBC.PK Jeffersonville Bancorp 4.57 -3.15 -7.21
HGPI.PK Horizon Group Properties Inc 4.57 11.16 40.28
SCBS.PK Southern Community Bancshares Inc 4.57 -2.34 --
MCPH.PK Midland Capital Holdings Corp 4.57 20.82 12.97
CSHB.PK Community Shores Bank Corp 4.57 -4.83 8.44
WAKE.PK Wake Forest Bancshares Inc 4.57 -1.62 -12.63
MBVA.PK Millennium Bankshares Corp 4.57 -11.07 -13.96
OLCB.PK Ohio Legacy Corp 4.57 -6.63 -9.66
CYBA.PK Canyon Bancorp 4.57 13.08 373.23
PSBC.PK Pacific State Bancorp 4.57 99.57 93.10
IBFL.PK Independent Bancshares Inc 4.57 -11.07 -56.98
MSFN.PK Mainstreet Financial Corporation MHC 4.57 -33.31 --
NEFB.PK Neffs Bancorp Inc 4.57 -13.62 -12.93
KLIB.PK Killbuck Bancshares Inc 4.57 0.12 2.17
CLDB.PK Cortland Bancorp 4.57 5.21 -1.53
TSOH.PK Tri-State 1st Banc Inc 4.57 -11.07 --
FIZN.PK First Citizens Bancshares Inc 4.57 -24.12 -13.88
NCAL.PK NCAL Bancorp 4.57 41.15 --
HWIS.PK Home Bancorp Wisconsin Inc 4.57 -3.82 -5.78
7161.T Jimoto Holdings Inc 4.54 -9.29 -14.76
8551.T Kita-Nippon Bank Ltd 4.52 -9.59 -15.22
FMBL.PK Farmers And Merchants Bank of Long Beach 4.51 -8.01 -7.73
8395.T Bank of Saga Ltd 4.48 -12.54 -28.20
CBRO.L Close Brothers Group PLC 4.47 4.08 5.03
VABK.PK Virginia National Bankshares Corp 4.44 -0.63 12.70
STI.N SunTrust Banks Inc 4.44 12.38 2.57
BBT.N BB&T Corp 4.40 6.67 -1.85
PRCB.PK Premier Commercial Bancorp 4.40 8.23 10.10
8301.T Bank of Japan 4.39 -15.39 -18.41
PRK.A Park National Corp 4.36 -4.82 -18.19
FRFC.PK First Robinson Financial Cororation 4.33 -2.77 -7.66
7184.T First Bank of Toyama Ltd 4.29 -11.89 -17.44
PB.N Prosperity Bancshares Inc 4.23 10.18 -12.89
CADE.N Cadence Bancorp 4.13 19.77 --
8713.T Fidea Holdings Co Ltd 4.12 -0.22 -20.44
NWPP.PK New Peoples Bankshares Inc 4.07 6.20 5.78
8334.T Gunma Bank Ltd 4.04 -6.86 -12.94
BHLB.N Berkshire Hills Bancorp Inc 4.02 -2.26 -9.52
BAC.N Bank of America Corp 4.02 19.83 12.12
UNIB.PK University Bancorp Inc 3.99 21.51 4.06
SLRK.PK Solera National Bancorp Inc 3.96 -7.80 -0.40
8396.T Eighteenth Bank Ltd 3.92 0.26 -28.80
8392.T Oita Bank Ltd 3.90 -9.40 -18.34
CNAF.PK Commercial National Financial Corp 3.87 -2.81 -11.55
FCB.N FCB Financial Holdings Inc 3.83 12.57 -3.67
8367.T Nanto Bank Ltd 3.82 -11.21 -43.39
BANC.N Banc of California Inc 3.81 -3.03 -9.78
FPBF.PK FPB Financial Corp 3.69 -10.57 -8.55
AMBZ.PK American Business Bank 3.68 -6.19 -2.48
PSBQ.PK PSB Holdings Inc 3.60 -10.36 -5.35
TRCY.PK Tri City Bankshares Corp 3.57 -13.58 -7.46
NWYF.PK Northway Financial Inc 3.57 -5.27 -3.71
SEBC.PK Southeastern Banking Corp 3.55 -1.36 22.14
BORT.PK Botetourt Bankshares Inc 3.54 -2.28 -2.23
CROL.PK Carroll Bancorp Inc 3.52 -8.91 -14.09
GWB.N Great Western Bancorp Inc 3.48 4.33 -13.84
HARL.PK Harleysville Financial Corp 3.47 -9.92 -7.59
SNV.N Synovus Financial Corp 3.45 6.37 2.18
FBAK.PK First National Bank Alaska 3.43 18.61 12.29
CFG.N Citizens Financial Group Inc 3.41 21.97 7.25
EVBN.A Evans Bancorp Inc 3.36 -4.96 -7.47
8359.T Hachijuni Bank Ltd 3.36 -11.90 -21.75
CCFN.PK CCFNB Bancorp Inc 3.35 -12.00 -9.18
BFNC.PK Bank First National Corp 3.31 8.75 11.24
PKKW.PK Parkway Acquisition Corp 3.31 3.68 13.80
CKFC.PK Clarkston Financial Corp 3.28 10.30 20.76
ENBP.PK ENB Financial Corp 3.22 -8.96 -15.39
BHB.A Bar Harbor Bankshares 3.16 -4.82 -15.14
KTYB.PK Kentucky Bancshares Inc 3.14 2.61 15.17
UNTN.PK United Tennessee Bankshares Inc 3.10 -10.65 -9.68
FWVB.PK First West Virginia Bancorp Inc 3.10 24.89 20.84
GRRB.PK Grandsouth Bancorp 3.08 -13.58 -19.50
OCN.N Ocwen Financial Corp 3.06 4.87 -33.43
CBKM.PK Consumers Bancorp Inc 3.06 -5.04 0.83
STAN.L Standard Chartered PLC 3.03 8.44 9.42
GNRV.PK Grand River Commerce Inc 3.00 -11.82 -18.12
8550.T Tochigi Bank Ltd 2.99 -5.85 -33.25
TBCG.L TBC Bank Group PLC 2.99 5.44 15.80
FMCB.PK Farmers & Merchants Bancorp 2.99 -8.97 -7.39
PVBK.PK Pacific Valley Bank 2.87 -5.90 -12.52
NECB.PK Northeast Community Bancorp Inc 2.85 0.29 1.55
CUBI.N Customers Bancorp Inc 2.82 -5.25 -24.71
HLND.PK Highlands Bankshares Inc 2.81 -2.18 -4.67
SSNF.PK Sunshine Financial Inc 2.75 13.59 22.42
PFBX.PK Peoples Financial Corp 2.74 -7.78 -24.24
HBIA.PK Hills Bancorp 2.74 -5.33 -5.52
BOH.N Bank of Hawaii Corp 2.62 -7.13 -16.12
PFS.N Provident Financial Services Inc 2.59 -6.60 -16.52
8370.T Kiyo Bank Ltd 2.59 -9.75 -17.64
8368.T Hyakugo Bank Ltd 2.53 9.10 -9.22
8345.T Bank of Iwate Ltd 2.52 -7.49 -19.12
PEBC.PK Peoples Bancorp Inc 2.48 -3.19 -2.18
BMBN.PK Benchmark Bankshares Inc 2.48 5.63 2.83
8393.T Miyazaki Bank Ltd 2.48 -13.64 -18.30
WNRP.PK West Suburban Bancorp Inc 2.46 -6.63 7.13
TYCB.PK Calvin B Taylor Bankshares Inc 2.40 -9.01 4.91
WBS.N Webster Financial Corp 2.32 5.58 -13.10
SZBI.PK SouthFirst Bancshares Inc 2.32 -19.08 -4.52
PFLC.PK Pacific Financial Corp 2.29 8.61 -2.03
8363.T Hokkoku Bank Ltd 2.25 -16.63 -16.68
8342.T Aomori Bank Ltd 2.23 -21.24 -23.64
7182.T Japan Post Bank Co Ltd 2.14 -3.90 -9.88
ISBA.PK Isabella Bank Corp 2.11 -15.46 -16.40
BKJ.A Bancorp of New Jersey Inc 2.08 -11.41 9.49
SFDL.PK Security Federal Corp 2.00 -4.95 -0.54
8350.T Michinoku Bank Ltd 1.98 -12.93 -16.93
BAYK.PK Bay Banks of Virginia Inc 1.97 -1.94 3.25
SANS_p.L Santander UK PLC 1.96 3.43 9.13
DIMC.PK Dimeco Inc 1.91 -12.34 -14.94
8537.T Taiko Bank Ltd 1.86 -5.95 -14.29
NIDB.PK Northeast Indiana Bancorp Inc 1.78 -8.92 -15.66
SNNY.PK Sunnyside Bancorp Inc 1.76 1.01 5.05
BKU.N BankUnited Inc 1.75 7.87 -12.96
AJSB.PK AJS Bancorp Inc 1.75 -12.83 -17.67
CCFH.PK CCF Holding Co 1.72 -4.85 10.92
LLOY.L Lloyds Banking Group PLC 1.60 7.43 -1.48
8325.T Hokuetsu Bank Ltd 1.56 -13.97 -20.63
SRYB.PK Surrey Bancorp 1.53 -2.72 -3.92
8411.T Mizuho Financial Group Inc 1.52 -3.59 -16.50
DBIN.PK Dacotah Banks Inc 1.50 -2.18 -8.41
8374.T Mie Bank Ltd 1.45 -12.45 -16.37
PMHG.PK Prime Meridian Holding Co 1.42 9.04 12.23
WBBW.PK Westbury Bancorp Inc 1.41 0.37 -8.15
SCBH.PK Seacoast Commerce Banc Holdings 1.35 -14.67 -4.74
ASBN.PK ASB Financial Corp 1.35 6.76 23.59
FCF.N First Commonwealth Financial Corp 1.33 0.07 -13.11
8343.T Akita Bank Ltd 1.31 -19.20 -29.28
8544.T Keiyo Bank Ltd 1.28 -5.31 -17.39
8529.T Daisan Bank Ltd 1.26 -12.05 -16.68
BNCC.PK BNCCorp Inc 1.10 -9.03 -8.15
BERK.PK Berkshire Bancorp Inc 1.07 -5.35 5.63
8399.T Bank of The Ryukyus Ltd 1.04 -8.39 -11.22
FHN.N First Horizon National Corp 1.00 -0.12 -16.02
MWBC.PK MW Bancorp Inc 0.91 -3.22 12.81
8541.T Ehime Bank Ltd 0.88 -13.91 -17.31
DLNO.PK Delanco Bancorp Inc 0.87 3.40 3.25
LBBB.PK Liberty Bell Bank 0.85 -10.60 28.72
8360.T Yamanashi Chuo Bank Ltd 0.83 -5.22 -28.80
CCFS.L Charter Court Financial Services Group PLC 0.81 -- --
ALBY.PK Community Capital Bancshares Inc 0.77 10.64 18.69
CYFL.PK Century Financial Corp 0.74 -13.70 -10.56
C.N Citigroup Inc 0.65 1.02 9.40
FSB.N Franklin Financial Network Inc 0.63 -14.81 -29.98
TMP.A Tompkins Financial Corp 0.59 -4.57 -23.32
8383.T Tottori Bank Ltd 0.50 -8.18 -19.28
KEY.N KeyCorp 0.45 6.01 -5.34
VERF.PK Versailles Financial Corp 0.43 -- --
8309.T Sumitomo Mitsui Trust Holdings Inc 0.40 3.69 -8.64
8377.T Hokuhoku Financial Group Inc 0.38 -15.71 -31.45
8369.T Bank of Kyoto Ltd 0.27 9.51 12.57
8385.T Iyo Bank Ltd 0.26 -6.25 -8.97
8324.T Daishi Bank Ltd 0.26 -9.66 -17.61
8527.T Aichi Bank Ltd 0.23 -19.60 -32.35
SCAY.PK Seneca Cayuga Bancorp Inc 0.18 -15.30 -29.00
ESBS.PK ES Bancshares Inc 0.17 -8.14 1.67
8522.T Bank of Nagoya Ltd 0.13 -10.74 -18.51
8364.T Shimizu Bank Ltd 0.10 -18.13 -28.86
TRVB.PK Tri-Valley Bank 0.07 3.43 3.25
RIVE.PK Riverview Financial Corp 0.04 -9.36 -4.20
STBI.PK Sturgis Bancorp Inc 0.04 -12.20 6.70
SGB.A Southwest Georgia Financial Corp 0.02 -3.29 -20.41
FNFI.PK First Niles Financial Inc -0.00 -11.24 -7.34
CEFC.PK Commercial National Financial Corp -0.03 -5.54 -10.50
8341.T 77 Bank Ltd -0.03 -5.72 -11.86
8355.T Shizuoka Bank Ltd -0.06 6.36 -4.21
HRGG.PK Heritage NOLA Bancorp Inc -0.06 -11.30 --
AFCB.PK Athens Bancshares Corp -0.09 -13.16 -2.96
8381.T San-in Godo Bank Ltd -0.11 3.64 -10.91
USB.N U.S. Bancorp -0.14 -5.23 -13.82
QNBC.PK QNB Corp -0.25 -3.39 -0.62
BVBC.PK Blue Valley Ban Corp -0.26 -11.79 2.15
FBSI.PK First Bancshares Inc -0.39 -15.29 -17.33
8316.T Sumitomo Mitsui Financial Group Inc -0.43 5.40 -7.03
EMYB.PK Embassy Bancorp Inc -0.44 -5.62 -1.22
HWEN.PK Home Financial Bancorp -0.58 -19.97 -10.65
8336.T Musashino Bank Ltd -0.60 5.11 -12.56
ARBB.L Arbuthnot Banking Group PLC -0.63 -1.88 -8.33
CPF.N Central Pacific Financial Corp -0.66 -13.12 -23.38
8366.T Shiga Bank Ltd -0.68 -9.93 -22.03
VSBN.PK VSB Bancorp Inc -0.70 -8.15 0.12
CARE.PK Carter Bank and Trust -0.71 -12.62 -8.14
STL.N Sterling Bancorp -0.78 -4.96 -16.72
FBC.N Flagstar Bancorp Inc -0.86 -0.66 8.19
TMAK.PK Touchmark Bancshares Inc -0.93 -1.53 -14.90
HSBA.L HSBC Holdings PLC -1.00 -1.07 9.76
8331.T Chiba Bank Ltd -1.05 8.12 -1.26
SOMC.PK Southern Michigan Bancorp Inc -1.16 -0.42 -3.94
BRBW.PK Brunswick Bancorp -1.20 -16.56 -16.28
8386.T Hyakujushi Bank Ltd -1.21 -12.68 -19.64
CMTV.PK Community Bancorp -1.22 -17.09 -16.24
FIRT.PK First BancTrust Corp -1.27 40.61 31.61
8365.T Bank of Toyama Ltd -1.35 -13.34 -15.76
8410.T Seven Bank Ltd -1.38 -16.81 -1.96
WGNAP.PK WGNB Corp -1.39 -99.33 -97.35
FBK.N FB Financial Corp -1.43 4.73 7.13
8387.T Shikoku Bank Ltd -1.49 -12.58 -10.62
ABBB.PK Auburn Bancorp Inc -1.58 -5.57 -6.22
THVB.PK Thomasville Bancshares Inc -1.75 -8.40 -9.94
UNPA.PK UNB Corp -1.77 -11.07 --
QNTO.PK Quaint Oak Bancorp Inc -1.78 -9.33 -9.80
CNBV.PK CNB Bancorp Inc -1.79 -0.94 --
EGDW.PK Edgewater Bancorp Inc -1.84 -13.05 -7.10
8379.T Hiroshima Bank Ltd -1.90 -12.38 -31.32
8338.T Tsukuba Bank Ltd -2.10 -4.31 -8.08
IFSB.PK Colombo Bank -2.16 -22.72 -28.16
VM.L Virgin Money Holdings (UK) PLC -2.17 1.54 -22.71
8356.T Juroku Bank Ltd -2.21 -19.93 -37.35
UBAB.PK United Bancorporation of Alabama Inc -2.53 -13.92 -13.27
8308.T Resona Holdings Inc -2.58 3.47 -13.90
BXS.N BancorpSouth Bank -2.66 -2.47 -12.47
8382.T Chugoku Bank Ltd -2.80 -17.40 -34.29
8306.T Mitsubishi UFJ Financial Group Inc -2.83 4.52 -11.46
8600.T Tomony Holdings Inc -2.95 -7.06 -31.79
TSFGM.PK South Financial Group Inc -3.11 -55.89 -82.10
SNNF.PK Seneca Financial Corp -3.15 -- --
8337.T Chiba Kogyo Bank Ltd -3.20 -15.63 -29.45
7189.T Nishi-Nippon Financial Holdings Inc -3.20 -0.91 -7.22
7173.T Tokyo TY Financial Group Inc -3.28 -0.78 -38.97
8562.T Fukushima Bank Ltd -3.32 -20.53 -25.00
8558.T Towa Bank Ltd -3.49 14.00 1.91
BAP.N Credicorp Ltd -3.52 1.79 29.24
8388.T Awa Bank Ltd -3.54 -9.42 -24.38
RLBS.PK Reliance Bancshares Inc -3.68 -31.53 4.17
SRGH.BO SRG Housing Finance Ltd -3.73 26.75 140.49
7180.T Kyushu Financial Group Inc -3.80 -17.26 -32.38
FRAF.PK Franklin Financial Services Corp -4.13 -9.48 -2.06
CCBC.PK Chino Commercial Bancorp -4.28 4.09 -9.66
8354.T Fukuoka Financial Group Inc -5.35 7.52 -5.56
SCSG.PK SouthCrest Financial Group Inc -5.56 -0.38 1.96
8303.T Shinsei Bank Ltd -5.63 -11.43 -29.82
RBS.L Royal Bank of Scotland Group PLC -6.15 6.59 6.60
WFC.N Wells Fargo & Co -6.15 1.64 -12.96
CYBGC.L CYBG PLC -6.43 2.60 7.85
BGEO.L BGEO Group PLC -6.46 -3.29 13.24
8563.T Daito Bank Ltd -6.78 -24.91 -27.68
7167.T Mebuki Financial Group Inc -7.23 1.61 -21.62
STBS.L Secure Trust Bank PLC -7.80 -5.09 -30.02
PPBN.PK Pinnacle Bankshares Corp -8.10 -6.39 -11.67
MSL.N MidSouth Bancorp Inc -8.50 -4.43 -24.33
8358.T Suruga Bank Ltd -9.75 -26.28 -34.48
SOV_pc.N Santander Holdings USA Inc -11.41 -61.08 -66.45
FNMA.PK Federal National Mortgage Association -12.02 -45.20 -50.62
MFBP.PK M&F Bancorp Inc -13.17 -23.51 -29.91
AKCL.BO A K Capital Services Ltd -14.30 -12.68 -0.60
DHCP.N Ditech Holding Corp -14.61 8.24 -85.84
NRLB.PK Northern California Bancorp Inc -15.76 -35.53 3.32
SFBI.PK SFSB Inc -21.57 433.55 --
OFSI.PK Omni Financial Services Inc -24.11 -49.24 -50.89
BRBI.PK Blue River Bancshares Inc -30.29 -28.86 --
CVHL.PK CV Holdings Inc -43.53 -37.37 -66.81
BPESY.PK Banco Popular Espanol SA -60.11 -74.60 -82.08
GABA.PK Georgia Bancshares Inc -73.86 186.86 -42.64
PCBN.PK Piedmont Community Bank -86.81 -82.21 -85.66
CZBC.PK Citizens Bancorp -- -- --
CNUN.PK Community Banshares Inc Ohio -- -- --
CFGW.PK Community Financial Group Inc -- -- --
HRBK.PK Harbor Bankshares Corp -- -- --
ALGC.PK Algiers Bancorp Inc -- -- --
BKSNF.PK Bank J Safra Sarasin Ltd -- -- --
BKESF.PK Banco Espirito Santo SA em Liquidacao -- -- --
NWB_pa.L National Westminster Bank PLC -- -- --
FCOB.PK 1st Colonial Bancorp Inc -- -- --
OXBC.PK Oxford Bank Corp -- -- --
TWNE.PK Towne Bancorp Inc -- -- --
UWB.BO United Western Bank Ltd -- -- --
MTVB.PK Mountain Valley Bancshares Inc -- -- --
CALW.PK Calwest Bancorp -- -- --
TOAK.PK Treaty Oak Bancorp Inc -- -- --
MNSB.PK Mainstreet Bank -- -- --
PSMH.PK PSM Holdings Inc -- -- --
CAIB.PK California International Bank -- -- --
TVLF.PK Tennessee Valley Financial Holdings Inc -- -- --
CBBC.PK Community Business Bank (Ca) -- -- --
BICA.N Bicapital Corp -- -- --
CCNB.PK Coastal Carolina Bancshares Inc -- -- --
MNMB.PK Merchants & Marine Bancorp Inc -- -- --
FPBK.PK First Priority Financial Corp -- -- --
WBHC.PK Wilson Bank Holding Co -- -- --
RGBC.PK Regional Bankshares Inc -- -- --
SBKT.PK Sumner Bank & Trust -- -- --
WGTB.PK Washington Bancorp Inc -- -- --
FMFG.PK Farmers and Merchants Bank -- -- --
FSBS.PK First South Bancorp Inc -- -- --
NUBC.PK Northumberland Bancorp -- -- --
GVYB.PK Golden Valley Bank -- -- --
BCAL.PK Bank of Southern California NA -- -- --
CPKF.PK Chesapeake Financial Shares Inc -- -- --
NDMN.PK NewDominion Bank -- -- --
CFIC.PK Cornerstone Financial Corp -- -- --
TRUX.PK Truxton Corp -- -- --
FBIP.PK FNB Bancorp Inc -- -- --
PDOB.PK Presidio Bank -- -- --
MYBF.PK Muncy Bank Financial Inc -- -- --
HLAN.PK Heartland Banccorp -- -- --
HFBK.PK Harford Bank -- -- --
FGFH.PK Foresight Financial Group Inc -- -- --
BBBK.PK Baker Boyer Bancorp -- -- --
EXSR.PK Exchange Bank -- -- --
FISB.PK 1st Capital Bank -- -- --
SQCF.PK Susquehanna Community Financial Inc -- -- --
SOBS.PK Solvay Bank -- -- --
BHRB.PK Burke & Herbert Bank & Trust Co -- -- --
TRVR.PK Two Rivers Financial Group Inc -- -- --
GHDS.PK Greater Hudson Bank -- -- --
LYBC.PK Lyons Bancorp Inc -- -- --
GLNV.PK Glenville Bank Holding Co Inc -- -- --
CATH.BO Catholic Syrian Bank Ltd -- -- --
SBKO.PK Summit Bank -- -- --
EMPK.PK Empire Bancorp Inc -- -- --
BKGMF.PK Bankguam Holding Co -- -- --
IPO-ALDE.L Aldermore Bank PLC -- -- --
FVCB.PK First Virginia Community Bank -- -- --
IPO-ARAR.L Araratbank OJSC -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary