Edition:
United States

Healthcare Facilities & Services

Price Performance

1 - 142 of 142 companies.
Data as of 24 Nov 2017
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average 1.32 -3.02 -16.36
UDHI.PK Union Dental Holdings Inc 228.21 85.16 21.18
VMCI.PK Icoreconnect Inc 207.20 261.06 164.65
APRE.PK Aperture Health Inc 79.02 23.44 41.37
LMNK.PK Lifestyle Medical Network Inc 61.12 -33.34 1.79
9707.T Unimat Retirement Community Co Ltd 46.22 39.84 18.81
MHMI.PK MHM Services Inc 40.66 32.26 --
MAIN.BO Medinova Diagnostic Services Ltd 38.75 -21.25 -34.68
6545.T internet infinity Inc 37.66 45.61 --
BBAL.PK New York Health Care Inc 33.63 3.47 130.24
KND.N Kindred Healthcare Inc 33.45 -24.84 7.01
CSU.N Capital Senior Living Corp 29.35 2.87 -11.08
KMCS.BO KMC Speciality Hospitals India Ltd 25.50 47.74 87.11
HPHW.PK Hooper Holmes Inc 25.05 -14.42 -41.45
CNHC.PK China Health Management Corp 23.08 -7.42 182.75
FCHS.PK First Choice Healthcare Solutions Inc 21.81 -17.71 -13.74
EPOR.PK EPIC Corp 18.16 -34.97 -15.18
ICBU.PK iMD Companies Inc 18.16 -51.70 -67.48
6062.T Charm Care Corp 17.92 49.57 45.27
2435.T Cedar Co Ltd 16.38 37.52 21.48
2398.T Tsukui Corp 15.70 19.09 -2.36
ENTB.PK Entest Biomedical Inc 15.55 8.65 30.17
IDHC.L Integrated Diagnostics Holdings PLC 13.72 30.59 12.80
9792.T Nichiigakkan Co Ltd 13.59 15.23 23.11
MD.N MEDNAX Inc 11.69 -16.69 -34.33
DRAG.BO Dr Agarwal's Eye Hospital Ltd 10.25 110.46 95.66
CHE.N Chemed Corp 10.19 9.96 36.96
SPIN.PK Spine Injury Solutions Inc 9.61 14.07 54.02
CCM.N Concord Medical Services Holdings Ltd 8.36 4.56 -25.44
CGHC.PK Capital Group Holdings Inc 8.07 -22.85 -61.83
HLS.N HealthSouth Corp 7.56 -1.33 4.00
AMN.N AMN Healthcare Services Inc 7.48 19.47 19.08
ORNH.PK Orion HealthCorp Inc 7.41 11.10 --
AAC.N AAC Holdings Inc 7.24 19.22 -18.68
GRST.PK Ethema Health Corp 7.02 47.73 219.69
BKD.N Brookdale Senior Living Inc 5.52 -30.87 -26.23
6197.T Solasto Corp 5.06 44.25 66.18
KMCH.BO Kovai Medical Center and Hospital Ltd 4.73 -12.95 -10.49
TDOC.N Teladoc Inc 4.62 8.17 61.57
USPH.N U.S. Physical Therapy Inc 4.35 2.38 -5.83
JRSS.PK JRsis Health Care Corp 3.78 20.35 94.60
BDMS.PK Birner Dental Management Services Inc 3.71 -63.43 -73.64
CIVI.N Civitas Solutions Inc 3.59 10.41 -2.77
4694.T BML Inc 2.79 3.74 -20.19
ONCON.L Oncimmune Holdings PLC 2.54 -12.19 -5.13
CCEL.PK Cryo-Cell International Inc 2.14 34.88 57.13
CO.N China Cord Blood Corp 1.98 31.45 96.79
MDMGq.L MD Medical Group Investments PLC 1.85 0.96 -4.42
WDCW.L Widecells Group PLC 1.81 19.42 -16.56
CVSG.L CVS Group PLC 1.17 1.40 42.24
HNGR.PK Hanger Inc 1.02 -13.09 16.88
6059.T Uchiyama Holdings Co Ltd 0.93 7.25 5.74
HVO.L Hvivo PLC 0.88 -52.34 -70.89
ARA.N American Renal Associates Holdings Inc 0.53 -28.15 -50.55
NMC.L NMC Health PLC 0.29 32.22 95.55
WWH.L Worldwide Healthcare Trust PLC -0.26 8.10 10.94
CMBNC.L Cambian Group PLC -0.29 28.08 48.74
SIHL.L Symphony International Holdings Ltd -0.30 2.79 -1.07
KEAY.BO Kerala Ayurveda Ltd -0.38 1.23 14.93
CTH.L Caretech Holdings PLC -0.56 4.37 36.79
FORT.BO Fortis Malar Hospitals Ltd -0.89 -30.32 -37.28
NHC.A National Healthcare Corp -1.13 -12.41 -20.49
CHEN.BO Chennai Meenakshi Multispeciality Hospital Ltd -1.31 -9.64 -23.88
SEHE.BO Secunderabad Health Care Ltd -1.31 -42.31 -61.01
LOOK.BO Looks Health Services Ltd -1.31 4.90 -14.04
CTHZ.PK Cancer Treatment Holdings Inc -1.54 -94.01 --
OPMC.PK OptimumCare Corp -1.54 -0.81 --
NMSCA.PK Nutrition Management Services Co -1.54 -24.47 -30.80
MHCC.PK Millennium Healthcare Inc -1.54 -7.42 -43.45
HAHI.PK Help At Home Inc -1.54 -7.42 -15.18
NLAB.PK Nuoncology Labs Inc -1.54 -7.42 -34.75
MAHN.PK Mid Atlantic Home Health Network Inc -1.54 -7.42 --
FPCG.PK First Physicians Capital Group Inc -1.54 -7.42 -14.76
CPYT.PK CarePayment Technologies Inc -1.54 -6.98 -9.87
MSSI.PK Medical Staffing Solutions Inc -1.54 38.87 154.47
HLTH.A Nobilis Health Corp -1.54 -7.42 -56.79
SPOM.PK SPO Global Inc -1.54 -53.71 -71.73
BNYN.PK Banyan Corp -1.54 -53.71 -57.59
IHTI.PK Integrative Health Technologies Inc -1.54 -7.42 -15.18
TONJ.PK Tongji Healthcare Group Inc -1.54 38.87 27.24
ACAR.PK Activecare Inc -1.54 -49.13 -70.84
DPAT.PK Dental Patient Care America Inc -1.97 15.41 -54.59
LH.N Laboratory Corporation of America Holdings -2.05 -0.03 3.31
AMEH.PK Apollo Medical Holdings Inc -2.15 -24.51 68.59
4671.T Falco Holdings Co Ltd -2.40 -0.67 0.34
7779.T Cyberdyne Inc -2.57 -14.28 -22.90
2144.T Yamane Medical Corp -2.68 1.48 -10.21
DGX.N Quest Diagnostics Inc -3.30 -19.60 -9.42
NGID.BO N G Industries Ltd -3.37 -11.73 -18.88
GHGG.L Georgia Healthcare Group PLC -3.45 -1.36 -14.03
GNOW.PK American CareSource Holdings Inc -3.66 -11.16 -64.73
HCA.N HCA Healthcare Inc -4.19 -13.44 -6.73
7980.T Shigematsu Works Co Ltd -4.35 28.18 31.80
CBAI.PK Cord Blood America Inc -5.05 -35.91 -21.03
6039.T Japan Animal Referral Medical Center Co Ltd -5.13 -8.00 16.21
THC.N Tenet Healthcare Corp -6.19 -27.67 -29.05
PPRG.PK Patient Portal Technologies Inc -6.46 75.90 46.51
ENZ.N Enzo Biochem Inc -7.40 -2.91 14.55
2374.T Saint-Care Holding Corp -7.44 38.12 20.18
2373.T Care Twentyone Corp -10.06 19.41 12.08
2425.T Care Service Co Ltd -10.26 -42.14 108.17
UHS.N Universal Health Services Inc -10.58 -19.77 -29.65
MDCM.L Mediclinic International PLC -10.61 -34.44 -34.76
SEM.N Select Medical Holdings Corp -11.23 16.73 16.22
HEMA.PK HemaCare Corp -12.68 -8.99 278.44
DVA.N DaVita Inc -12.88 -20.83 -25.46
6099.T Elan Corp -13.16 1.86 75.37
4355.T Longlife Holding Co Ltd -13.78 -22.59 28.39
PCHM.PK PharmChem Inc -14.10 4.54 331.89
8769.T Advantage Risk Management Co Ltd -14.76 -13.63 56.41
GEN.N Genesis Healthcare Inc -16.43 -56.25 -77.93
WEQL.PK WellQuest Medical & Wellness Corp -16.75 74.74 189.90
QHC.N Quorum Health Corp -18.12 24.51 -41.78
SPI.L Spire Healthcare Group PLC -18.72 -29.46 -40.93
USNU.PK US Neurosurgical Holdings Inc -19.04 -42.91 25.54
DPLO.N Diplomat Pharmacy Inc -19.67 -9.46 1.60
PFHO.PK Pacific Health Care Organization Inc -20.00 -1.75 -18.26
UAHC.PK United American Healthcare Corp -21.23 73.16 1.79
CHCR.PK Advanzeon Solutions Inc -21.73 91.33 31.48
SCAD.BO Scandent Imaging Ltd -23.97 -40.35 -24.41
LOGQ.PK Logicquest Technology Inc -26.15 -53.71 -15.18
NVOS.PK Novo Integrated Sciences Inc -28.74 -17.87 122.16
6077.T N Field Co Ltd -29.51 -12.78 -15.41
EVHC.N Envision Healthcare Corp -30.51 -49.80 -60.76
ILIU.PK Interleukin Genetics Inc -31.08 -91.92 -96.46
CYH.N Community Health Systems Inc -33.45 -59.62 -38.27
IGNE.PK Igene Biotechnology Inc -34.36 -7.42 -57.59
GNLKQ.PK Genelink Inc -43.74 -7.42 -15.18
DPWW.PK Diego Pellicer Worldwide Inc -55.16 -90.05 -91.85
TLCVF.PK TLC Vision Corp -67.66 -68.10 -66.71
HEME.PK Healthmed Services Ltd -70.46 177.74 154.47
CELZ.PK Creative Medical Technology Holdings Inc -72.65 -88.57 --
PHMB.PK Pharmacom Biovet Inc -90.15 -90.74 -91.52
KIDS.BO Kids Medical Systems Ltd -- -- --
CITY.PK Avalon Correctional Services Inc -- -- --
UDG.L UDG Healthcare PLC -- -- --
IPO-INTE.L Integrated Dental Holdings Ltd -- -- --
NXCR.PK Nexcore Healthcare Capital Corp -- -- --
ADSD.BO A D S Diagnostic Ltd -- -- --
NDAM.BO Noida Medicare Centre Ltd -- -- --
EPSV.PK Emergency Pest Services Inc -- -- --
FUTU.PK Future Healthcare of America -- -- --
MDVP.PK Med Spa Vacations Inc -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary