Edition:
United States

Investment Banking & Brokerage Services

Price Performance

1 - 198 of 198 companies.
Data as of 23 Nov 2017
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average -1.62 -2.22 36.33
BAMS.BO BAMPSL Securities Ltd 827.57 963.12 570.11
NTFL.PK Network 1 Financial Group Inc 555.70 512.13 --
SANS.BO Scan Steels Ltd 65.31 4.12 -24.14
SCAC.BO Share India Securities Ltd 42.74 -- --
KJMA.BO KJMC Corporate Advisors India Ltd 41.98 17.81 -23.27
AUTH.BO Authum Investment & Infrastructure Ltd 34.06 61.62 3.14
ARVL.BO Aravali Securities and Finance Ltd 25.84 -36.29 -49.55
DIGAF.PK Digatrade Financial Corp 24.57 194.65 -73.92
MATH.BO Mathew Easow Research Securities Ltd 23.79 26.98 -82.44
PJC.N Piper Jaffray Companies 21.61 17.08 -4.36
ARCM.BO Arihant Capital Markets Ltd 20.06 178.65 227.52
SICE.BO Sai Baba Investment and Commercial Enterprises Ltd 16.69 -42.11 35.65
AMBR.L Ambrian PLC 15.90 -15.21 -14.72
GHL.N Greenhill & Co Inc 15.66 -11.84 -38.79
GCAP.N GAIN Capital Holdings Inc 14.72 8.49 -2.63
SKPS.BO SKP Securities Ltd 14.59 32.69 83.86
LTS.A Ladenburg Thalmann Financial Services Inc 11.94 35.10 14.06
ENKS.PK Enerkon Solar International Inc 11.07 66.11 69.15
PRMF.BO PMC Fincorp Ltd 10.21 0.00 -36.36
EVR.N Evercore Inc 10.02 15.47 11.26
8699.T Sawada Holdings Co Ltd 9.89 2.29 2.41
EBML.PK eBullion Inc 9.83 -58.47 -90.49
RFXR.L Ramsdens Holdings PLC 8.76 60.58 --
JIM.L Jarvis Securities PLC 8.75 33.41 76.14
GARN.BO Garnet International Ltd 7.93 1.29 88.87
PJT.N PJT Partners Inc 7.66 -0.88 16.75
PFCS.BO Pro Fin Capital Services Ltd 7.50 7.65 30.80
IGG.L IG Group Holdings PLC 7.39 18.40 -27.45
SUMF.BO Sumedha Fiscal Services Ltd 6.70 65.61 103.40
RMA.L Rasmala PLC 6.57 48.55 39.17
MC.N Moelis & Co 6.09 22.54 45.54
1690.T ETFS Commodity Securities Ltd 5.91 -12.37 -37.28
8624.T Ichiyoshi Securities Co Ltd 4.93 29.42 27.35
WLSF.BO Wall Street Finance Ltd 4.49 35.96 4.90
HLI.N Houlihan Lokey Inc 4.20 20.83 38.02
8628.T Matsui Securities Co Ltd 3.99 -5.70 -11.89
8613.T Marusan Securities Co Ltd 3.95 4.85 -6.82
STNM.BO Stanrose Mafatlal Investments and Finance Ltd 3.00 -5.49 -17.75
8601.T Daiwa Securities Group Inc 2.92 -8.80 -15.43
LAZ.N Lazard Ltd 2.88 -0.19 3.15
WFFS.BO Wallfort Financial Services Ltd 2.87 62.45 73.51
GAHC.PK Global Arena Holding Inc 2.70 35.46 238.31
NUM.L Numis Corporation PLC 2.50 16.53 20.25
LOHS.BO Lohia Securities Ltd 2.22 -4.81 -26.92
ARFS.BO Aryaman Financial Services Ltd 2.21 27.81 35.67
SHAR.BO Shardul Securities Ltd 2.15 -3.67 -21.26
HTGR.L H & T Group PLC 1.45 15.37 5.72
SGRS.L Shore Capital Group Ltd 1.41 -8.28 -8.39
FKE.L Fiske PLC 1.41 46.00 31.38
WSL.L Worldsec Ltd 1.41 13.27 -9.39
IRFE.L IRF European Finance Investments Ltd 1.41 0.69 103.87
8698.T Monex Group Inc 1.40 3.80 -2.18
8622.T Mito Securities Co Ltd 1.20 17.06 11.95
7175.T Imamura Securities Co Ltd 1.05 32.21 34.55
8789.T FinTech Global Inc 0.95 -10.06 -29.56
SCHW.N Charles Schwab Corp 0.80 9.40 2.29
FRTN.BO Fortune Financial Services (India) Ltd 0.76 -- --
3454.T First Brothers Co Ltd 0.65 26.97 -12.78
8692.T DSB Co Ltd 0.52 9.42 11.82
ARDN.L Arden Partners PLC 0.43 60.47 40.03
SF.N Stifel Financial Corp 0.03 11.84 -9.43
8616.T Tokai Tokyo Financial Holdings Inc -0.25 6.49 -1.49
MUKB.BO Mukesh Babu Financial Services Ltd -0.28 30.20 80.91
EQS.N EQUUS Total Return Inc -0.32 -21.18 4.63
ITPC.PK Intrepid Capital Corp -0.50 -13.53 --
2174.T GCA Corp -0.70 -0.42 -9.21
OTCM.PK OTC Markets Group Inc -0.76 6.97 12.04
8737.T Akatsuki Corp -0.80 7.05 8.98
8614.T Toyo Securities Co Ltd -1.12 11.10 6.32
ARPC.PK Arem Pacific Corp -1.15 13.00 -66.17
WNMLA.PK Winmill & Co Inc -1.15 24.07 27.92
RAGL.PK RA Global Services Inc -1.15 -42.32 --
ZGCO.PK Ziegler Companies Inc -1.15 -2.05 --
GCPL.PK Global Capital Partners Inc -1.15 -7.72 --
CPFH.PK Capital Financial Holdings Inc -1.15 -34.37 -39.59
ONCP.PK 141 Capital Inc -1.15 -7.72 --
WTECQ.PK Westech Capital Corp -1.15 1,130.42 35.32
WSFL.PK Woodstock Holdings Inc -1.15 -64.03 -72.21
RBCF.PK Rubicon Financial Inc -1.15 -7.72 -37.98
AFAN.PK Af Ocean Investment Management Co -1.15 -23.10 --
MFCB.N MFC Bancorp Ltd -1.37 10,113.22 8,103.05
CURN.PK Currency Exchange International Corp -2.01 13.57 -18.92
INPR.BO Industrial and Prudential Investment Co Ltd -2.10 -2.84 1.38
JMP.N JMP Group LLC -2.19 -3.96 -21.69
BBSS.BO Bharat Bhushan Finance And Commodity Brokers Ltd -2.35 22.85 -19.09
6080.T M&A Capital Partners Co Ltd -2.50 -8.78 42.20
RJF.N Raymond James Financial Inc -2.54 7.19 -0.42
MITR.BO Midas Infra Trade Ltd -2.60 -68.57 -87.73
DOLA.BO Dolat Investments Ltd -2.60 177.46 132.49
GOYA.BO Goyal Associates Ltd -2.60 -7.26 -36.58
SUNS.BO Sun and Shine Worldwide Ltd -2.60 -10.95 --
NGPR.BO Novagold Petro Resources Ltd -2.60 -57.67 -56.90
RFCL.BO Regal Entertainement And Consultants Ltd -2.60 -9.30 -13.91
BLIN.BO Birla Capital and Financial Services Ltd -2.60 -33.72 -54.30
GMTN.BO Gemstone Investments Ltd -2.60 -17.04 80.38
ARYA.BO Aarya Global Shares and Securities Ltd -2.60 -9.30 -50.83
STOL.BO Sun Techno Overseas Ltd -2.60 -9.30 -52.83
RAJK.BO Rajsanket Realty Ltd -2.60 -9.30 --
KREN.BO Kreon Finnancial Services Ltd -2.60 -4.75 -61.95
MUNC.BO Munoth Capital Market Ltd -2.60 -18.11 --
LESH.BO Lesha Industries Ltd -2.60 67.89 32.85
ESRI.BO Esaar (India) Ltd -2.60 -24.67 -54.01
CTPL.BO Arunjyoti Bio Ventures Ltd -2.60 -14.41 -39.10
GCMS.BO GCM Securities Ltd -2.60 -9.30 --
SUNA.BO Sunrise Asian Ltd -2.60 -11.31 -38.82
DHTR.BO Dhanleela Investments & Trading Company Ltd -2.60 -17.98 -60.68
SVAR.BO Svaraj Trading and Agencies Ltd -2.63 -9.32 -23.72
8706.T Kyokuto Securities Co Ltd -2.78 -15.82 -18.03
8700.T Maruhachi Securities Co Ltd -2.83 0.20 -13.10
NNTL.BO N2N Technologies Ltd -2.86 -15.02 --
CHRM.BO Charms Industries Ltd -3.04 -47.03 -57.55
8707.T IwaiCosmo Holdings Inc -3.10 19.95 17.61
8742.T Kobayashi Yoko Co Ltd -3.23 -10.34 -16.74
8604.T Nomura Holdings Inc -3.58 -15.66 -14.09
GS.N Goldman Sachs Group Inc -3.90 0.00 -4.63
AADH.BO Aadhaar Ventures India Ltd -4.17 -27.20 -60.88
8704.T Traders Holdings Co Ltd -4.39 -5.10 -5.54
MS.N Morgan Stanley -4.42 7.42 2.97
8740.T Fujitomi Co Ltd -5.33 -14.15 -18.53
8703.T Kabu.com Securities Co Ltd -5.54 -15.37 -23.07
INNO.BO Innovassynth Investments Ltd -5.67 -27.37 -20.45
SHRE.L Share PLC -6.39 -3.34 -20.92
8609.T Okasan Securities Group Inc -6.54 -12.15 -15.23
8705.T Okato Holdings Inc -6.64 -1.81 -21.00
7177.T GMO Financial Holdings Inc -6.92 -21.69 -28.36
8617.T Kosei Securities Co Ltd -7.01 -9.95 -20.62
PAIN.BO Pan India Corp Ltd -7.03 -34.32 -46.13
8746.T Daiichi Commodities Co Ltd -7.06 -26.47 -42.17
8709.T Invast Securities Co Ltd -7.11 -22.08 -23.71
CNKS.L Cenkos Securities PLC -7.16 -0.33 9.74
FCUS.BO First Custodian Fund India Ltd -7.36 6.76 51.72
9318.T Asia Development Capital Co Ltd -7.42 37.47 26.73
MINV.BO Mindvision Capital Ltd -7.45 -1.01 10.25
TCAPI.L TP ICAP PLC -7.79 2.31 4.65
MONR.BO Monarch Networth Capital Ltd -9.18 67.74 135.72
LCG.L London Capital Group Holdings PLC -9.41 -38.67 -51.43
OSCA.BO Oscar Investments Ltd -9.42 -40.84 -27.47
VRTS.BO Vertex Securities Ltd -9.46 -15.05 -35.61
8732.T Money Partners Group Co Ltd -9.67 -27.40 -28.69
VEEH.BO Veerhealth Care Ltd -9.82 -22.81 -35.87
8708.T Aizawa Securities Co Ltd -10.69 -3.84 -3.87
AMRF.BO Amrapali Fincap Ltd -11.36 -57.35 -79.39
BRST.BO Bridge Securities Ltd -11.41 3.12 22.50
YAMI.BO Yamini Investments Company Ltd -11.43 -42.16 -64.69
GCCO.BO Goldcrest Corporation Ltd -11.88 60.87 67.11
CMFC.BO Comfort Commotrade Ltd -12.37 -48.12 -31.39
LADF.BO Ladderup Finance Ltd -12.77 -28.00 -26.60
ACTF.BO Action Financial Services (India) Ltd -12.82 39.71 30.21
TSEC.BO Titan Securities Ltd -13.67 156.13 190.74
SMIF.BO SMIFS Capital Markets Ltd -14.75 -6.92 -0.90
JONC.BO Joindre Capital Services Ltd -14.78 37.08 82.65
MSTT.BO Master Trust Ltd -15.24 108.36 86.58
AMRA.BO Amrapali Capital and Finance Services Ltd -15.61 48.82 -38.11
TRNS.BO Transcorp International Ltd -15.71 52.30 28.27
SWAF.BO Swastika Investmart Ltd -16.01 81.98 109.95
PRSG.PK Primus Guaranty Ltd -17.09 5.23 4.42
UNCS.BO Universal Credits & Securities Ltd -21.40 -34.16 -48.98
ITG.N Investment Technology Group Inc -21.64 -15.53 -18.74
MACT.L Marechale Capital PLC -22.56 -29.52 -36.57
GRCR.BO Greencrest Financial Services Ltd -25.83 -32.21 -42.25
PILE.BO Pioneer Investcorp Ltd -29.46 -36.85 80.69
MEEA.BO Meenakshi Enterprises Ltd -32.80 -94.00 -94.73
FTGI.PK Finotec Group Inc -42.53 -76.93 20.82
MERR.PK Merriman Holdings Inc -78.03 -63.09 -78.97
MISH.BO Mishka Finance and Trading Ltd -- -- --
RDWD.PK Redwood Group International -- -- --
HQA_u.A HCM Acquisition Co -- -- --
AAGA.BO Aagam Capital Ltd -- -- --
CENC.BO Centrum Capital Ltd -- -- --
ICLI.BO Inditrade Capital Ltd -- -- --
PARS.BO Parsoli Corp Ltd -- -- --
INFS.BO Interface Financial Services Ltd -- -- --
IFSE.BO IFSL Ltd -- -- --
LIFE.BO Arihant Multi Commercial Ltd -- -- --
MUHL.BO Multiplus Holdings Ltd -- -- --
PRMC.BO Premier Capital Services Ltd -- -- --
SYTX.BO Systematix Securities Ltd -- -- --
ROCE.BO Rockon Enterprises Ltd -- -- --
SANM.BO Sanmitra Commercial Ltd -- -- --
MOOG.BO Moongipa Capital Finance Ltd -- -- --
GBSx.L Gold Bullion Securities Ltd -- -- --
JAYG.BO Jay Energy and S Energies Ltd -- -- --
CHFI.BO Champion Finsec Ltd -- -- --
SKAJ.PK Skajaquoda Group Inc -- -- --
IPO-TUL.L Travelex UK Ltd -- -- --
BAJR.BO Bajrang Finance Ltd -- -- --
KBSI.BO KBS India Ltd -- -- --
TRMT.BO Trio Mercantile And Trading Ltd -- -- --
ALCR.BO Alacrity Securities Ltd -- -- --
GCMC.BO GCM Commodity & Derivatives Ltd -- -- --
KELV.BO Kelvin Fincap Ltd -- -- --
NAYS.BO Naysaa Securities Ltd -- -- --
IPO-ICON.L Icon Capital Reserve SA -- -- --
ARYC.BO Aryaman Capital Markets Ltd -- -- --
OPCH.BO O P Chains Ltd -- -- --
YOGY.BO Yogya Enterprises Ltd -- -- --
INNN.BO Innoventive Venture Ltd -- -- --
RDTK.PK RadTek Inc -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary