Edition:
United States

Hotels, Motels & Cruise Lines

Price Performance

1 - 74 of 74 companies.
Data as of 19 Jan 2018
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average 10.38 8.33 21.46
CNDL.PK WCH Inc 358.88 244.47 405.11
CAGU.PK Castle Group Inc 101.26 -14.51 -7.52
SPHD.BO Supreme Holdings & Hospitality (India) Ltd 74.46 40.02 -13.61
ROCLF.PK Royal Olympic Cruise Lines Inc 27.47 -67.90 94.21
SAYH.BO Sayaji Hotels Ltd 16.66 14.24 48.57
GRSS.BO Graviss Hospitality Ltd 14.31 34.46 -6.84
REVE.BO Reliable Ventures India Ltd 10.72 -8.69 -15.42
SAVE.BO Savera Industries Ltd 10.35 13.69 5.35
JNHT.BO Jindal Hotels Ltd 10.15 25.07 34.13
6547.T Greens Co Ltd 9.31 7.76 --
9708.T Imperial Hotel Ltd 7.75 -4.17 -6.44
STAY.N Extended Stay America Inc 7.43 -10.06 7.13
BXG.N Bluegreen Vacations Corp 7.15 -- --
RLH.N Red Lion Hotels Corp 7.05 29.10 10.12
CINH.BO Cindrella Hotels Ltd 6.06 -4.63 -39.19
SINL.BO Sinclairs Hotels Ltd 5.81 30.27 22.32
6097.T Nippon View Hotel Co Ltd 5.42 -9.89 -12.96
CHLL.BO CHL Ltd 4.81 -9.35 -22.92
3010.T Kachikaihatsu Co Ltd 4.27 -25.30 -40.20
9695.T Kamogawa Grand Hotel Ltd 3.79 -6.49 -15.45
H.N Hyatt Hotels Corp 3.76 21.99 15.70
NCLH.N Norwegian Cruise Line Holdings Ltd 3.36 -3.79 7.20
4681.T Resorttrust Inc 2.93 12.89 0.12
LQ.N La Quinta Holdings Inc 2.67 16.24 10.45
HLT.N Hilton Worldwide Holdings Inc 2.53 19.40 21.23
IHG.L InterContinental Hotels Group PLC 1.90 6.82 19.99
RCL.N Royal Caribbean Cruises Ltd 0.81 2.11 23.98
SZBXY.PK Snoozebox Holdings PLC 0.50 -4.15 -23.36
CHH.N Choice Hotels International Inc 0.41 10.71 23.12
PPH.L PPHE Hotel Group Ltd 0.18 26.70 40.55
HOWA.BO Howard Hotels Ltd 0.07 -6.38 16.96
BEL.N Belmond Ltd -0.14 -13.74 -20.62
BEHT.BO Best Eastern Hotels Ltd -0.23 -18.39 61.13
VAC.N Marriott Vacations Worldwide Corp -0.39 4.36 36.45
VLNH.BO Velan Hotels Ltd -0.42 16.36 -5.31
WYN.N Wyndham Worldwide Corp -0.76 0.88 24.83
9704.T Agora Hospitality Group Co Ltd -0.93 -14.22 -26.33
BNRS.BO Benares Hotels Ltd -1.56 -17.68 -23.73
9713.T Royal Hotel Ltd -1.77 -17.97 -26.20
CCL.N Carnival Corp -1.93 -8.19 5.86
EZH.L easyHotel PLC -2.07 -1.84 9.64
MCCH.BO Mac Charles (India) Ltd -2.36 -15.57 -48.82
HGV.N Hilton Grand Vacations Inc -2.44 4.26 38.69
3121.T MBK Co Ltd -2.50 -11.87 7.20
BLEY.L CH Bailey PLC -2.53 -9.52 -10.82
CGLO.L Chagala Group Ltd -2.53 -4.12 -42.31
9675.T Joban Kosan Co Ltd -2.69 -11.87 -6.54
CCL.L Carnival PLC -2.80 -7.21 11.09
EHGE.L Elegant Hotels Group PLC -3.06 -7.93 4.09
TSHL.BO Tulip Star Hotels Ltd -3.72 -11.29 -34.13
FHOT.BO Fomento Resorts and Hotels Ltd -3.75 -3.34 8.47
DHCC.PK Diamondhead Casino Corp -3.92 -64.52 -70.43
9723.T Kyoto Hotel Ltd -4.05 -14.66 -21.88
9722.T Fujita Kanko Inc -4.09 -28.47 -17.77
KYNC.PK KYN Capital Group Inc -4.40 -11.73 --
MLC.L Millennium & Copthorne Hotels PLC -4.99 19.16 11.45
PRSI.PK Portsmouth Square Inc -5.93 -21.82 -7.11
ITDC.BO India Tourism Development Corp Ltd -5.96 -19.22 28.55
MCS.N Marcus Corp -6.80 -16.20 -28.20
SFEF.PK Santa Fe Financial Corp -8.62 -8.90 -17.81
PEEL.L Peel Hotels PLC -8.62 -30.75 -30.50
AHCG.L Action Hotels PLC -9.37 -34.00 -52.50
GHTL.BO Gujarat Hotels Ltd -9.40 -12.32 -22.96
HSIL.BO H S India Ltd -10.41 31.76 83.30
SSTY.L Safestay PLC -11.21 -13.09 -5.64
RMHI.BO Royale Manor Hotels and Industries Ltd -15.26 7.55 -16.93
IDVV.PK International Endeavors Corp -28.93 -43.39 --
EWKS.PK Earthworks Entertainment Inc -90.44 -96.47 -99.19
6565.T ABhotel Co Ltd -- -- --
UPHT.BO U P Hotels Ltd -- -- --
ARHO.BO Aruna Hotels Ltd -- -- --
SKYL.PK Sky Resort International Ltd -- -- --
6179.T WBF Resort Okinawa Co Ltd -- -- --
LEMO.BO Lemon Tree Hotels -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary